AAR - قیمت سهام

قیمت سهام
70.38
تغییر روزانه
0.46 0.66%
ماهیانه
17.12%
سالیانه
36.03%
Q2 پیش بینی
68.25
قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
AAR 70.38 0.46 0.66% 36.03% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 181.43 1.80 1.00% -7.93% 2024-05-06
Booz Allen Hamilton 149.19 1.94 1.32% 62.02% 2024-05-06
Caci International 419.24 4.29 1.03% 38.11% 2024-05-06
CAE 28.04 0.04 0.14% -5.68% 2024-05-06
Crane 145.49 2.54 1.78% 112.49% 2024-05-06
Curtiss-Wright 272.65 4.48 1.67% 67.87% 2024-05-06
General Dynamics 290.10 1.95 0.67% 38.90% 2024-05-06
Heico 211.35 -0.02 -0.01% 26.09% 2024-05-06
Huntington Ingalls Industries 248.59 1.95 0.79% 28.98% 2024-05-06
Thales 163.90 2.85 1.77% 19.94% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 69.72 1.56 2.28% -2.26% 2024-05-06
Jacobs Engineering 149.85 1.54 1.04% 29.97% 2024-05-06
Leidos 142.47 0.78 0.55% 79.31% 2024-05-06
Lockheed Martin 461.27 -0.81 -0.18% 2.29% 2024-05-06
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Northrop Grumman 467.76 -17.77 -3.66% 5.77% 2024-05-06
Science Applications International 132.92 1.30 0.99% 34.66% 2024-05-06
Spirit AeroSystems 32.98 0.05 0.14% 34.54% 2024-05-06
TransDigm 1,297.00 2.32 0.18% 70.66% 2024-05-06
Teledyne Technologies 388.73 2.81 0.73% -4.86% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
US2000 2062 28.75 1.41% 19.96% 2024-05-06