AAR - قیمت سهام

قیمت سهام
66.92
تغییر روزانه
-0.03 -0.04%
ماهیانه
10.87%
سالیانه
-5.73%
Q2 پیش بینی
68.23

قیمت Chg روز سال تاریخ
Axon Enterprise 778.00 7.21 0.94% 167.22% 2025-06-20
AAR 66.92 -0.03 -0.04% -5.73% 2025-06-20
AeroVironment 189.08 -0.96 -0.51% -0.21% 2025-06-20
Boeing 198.82 1.17 0.59% 12.55% 2025-06-20
Booz Allen Hamilton 99.93 -2.08 -2.03% -35.47% 2025-06-20
Caci International 450.47 -4.07 -0.90% 3.85% 2025-06-20
CAE 35.99 -0.82 -2.23% 35.40% 2025-06-20
Crane 177.45 -0.95 -0.53% 22.66% 2025-06-20
Curtiss-Wright 462.89 0.08 0.02% 68.32% 2025-06-20
General Dynamics 277.37 -0.92 -0.33% -7.03% 2025-06-20
Heico 314.90 3.82 1.23% 38.56% 2025-06-20
Huntington Ingalls Industries 232.38 -1.48 -0.63% -6.72% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.11 -0.25 -0.46% -16.82% 2025-06-20
Jacobs Engineering 126.82 -0.46 -0.36% -10.06% 2025-06-20
Leidos 147.04 -1.24 -0.84% 0.40% 2025-06-20
Lockheed Martin 469.47 1.26 0.27% 0.36% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Northrop Grumman 495.71 1.54 0.31% 14.71% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.86 -0.01 -0.01% 9.82% 2025-06-20
TransDigm 1,436.87 21.90 1.55% 8.91% 2025-06-20
Teledyne Technologies 486.15 -2.49 -0.51% 25.27% 2025-06-20
Triumph 25.82 0.05 0.17% 70.96% 2025-06-20
VSE 135.77 -0.01 -0.01% 62.27% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
US2000 2111 -1.91 -0.09% 4.40% 2025-06-20